Hisseler - Tire Güncel

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,73 1,31 % 36.132.620,94 11:13
A1YEN A1 YENILENEBILIR ENERJI 33,38 2,27 % 26.016.980,66 11:13
AAGYO AGAOGLU GMYO 25,52 10,00 % 68.209.958,08 11:13
ACSEL ACIPAYAM SELULOZ 112,90 0,09 % 6.217.718,50 11:13
ADEL ADEL KALEMCILIK 47,56 4,02 % 245.820.550,36 11:13
ADESE ADESE GAYRIMENKUL 0,95 0,00 % 31.768.346,45 11:13
ADGYO ADRA GMYO 57,85 -1,70 % 17.272.478,55 11:13
AEFES ANADOLU EFES 17,86 0,34 % 192.592.676,55 11:13
AFYON AFYON CIMENTO 14,12 0,28 % 15.560.835,34 11:13
AGESA AGESA HAYAT EMEKLILIK 232,40 0,91 % 17.458.290,50 11:13
AGHOL ANADOLU GRUBU HOLDING 29,38 1,10 % 51.730.286,04 11:13
AGROT AGROTECH TEKNOLOJI 3,09 0,32 % 23.394.751,99 11:13
AGYO ATAKULE GMYO 8,57 0,59 % 1.602.421,64 11:12
AHGAZ AHLATCI DOGALGAZ 23,46 2,27 % 48.725.889,38 11:13
AHSGY AHES GMYO 18,18 1,00 % 8.639.312,83 11:13
AKBNK AKBANK 76,90 2,12 % 3.619.800.603,25 11:13
AKCNS AKCANSA 193,30 0,73 % 23.729.605,20 11:12
AKENR AKENERJI 9,88 0,51 % 9.287.287,05 11:13
AKFGY AKFEN GMYO 2,78 -0,71 % 26.928.563,41 11:13
AKFIS AKFEN INSAAT 44,20 2,36 % 83.594.789,40 11:13
AKFYE AKFEN YEN. ENERJI 22,72 0,89 % 57.392.596,62 11:13
AKGRT AKSIGORTA 7,47 0,95 % 28.274.886,99 11:13
AKHAN AKHAN UN 28,66 6,70 % 332.470.650,26 11:13
AKMGY AKMERKEZ GMYO 309,25 1,56 % 13.654.474,25 11:13
AKSA AKSA 10,23 0,69 % 47.902.649,36 11:13
AKSEN AKSA ENERJI 81,35 0,25 % 107.601.636,65 11:13
AKSGY AKIS GMYO 9,18 -0,65 % 12.633.439,50 11:12
AKSUE AKSU ENERJI 31,88 1,59 % 16.379.299,04 11:13
AKYHO AKDENIZ YATIRIM HOLDING 2,68 3,47 % 6.561.302,96 11:13
ALARK ALARKO HOLDING 91,10 0,11 % 176.746.328,40 11:13
ALBRK ALBARAKA TURK 8,83 1,03 % 33.232.573,05 11:13
ALCAR ALARKO CARRIER 731,50 1,04 % 3.531.877,00 11:12
ALCTL ALCATEL LUCENT TELETAS 142,10 0,92 % 18.641.910,10 11:13
ALFAS ALFA SOLAR ENERJI 38,26 1,06 % 16.061.794,92 11:12
ALGYO ALARKO GMYO 5,06 0,40 % 60.274.445,32 11:13
ALKA ALKIM KAGIT 11,86 0,08 % 17.733.345,31 11:13
ALKIM ALKIM KIMYA 18,96 1,55 % 12.567.182,44 11:12
ALKLC ALTINKILIC GIDA VE SUT 371,50 0,34 % 106.009.287,25 11:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,62 -0,26 % 198.341.598,94 11:13
ALTNY ALTINAY SAVUNMA 15,00 1,69 % 103.711.887,78 11:13
ALVES ALVES KABLO 3,70 -0,80 % 382.242.729,30 11:13
ANELE ANEL ELEKTRIK 21,64 9,90 % 16.083.518,84 11:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,63 1,43 % 4.497.987,83 11:13
ANHYT ANADOLU HAYAT EMEK. 112,40 1,26 % 29.186.979,20 11:13
ANSGR ANADOLU SIGORTA 26,62 0,08 % 49.155.347,22 11:13
ARASE DOGU ARAS ENERJI 103,30 2,38 % 36.977.899,90 11:13
ARCLK ARCELIK 115,80 2,12 % 179.833.358,80 11:13
ARDYZ ARD BILISIM TEKNOLOJILERI 41,68 2,66 % 48.148.177,20 11:13
ARENA ARENA BILGISAYAR 25,62 1,26 % 6.153.876,46 11:13
ARFYE ARF BIO YENILENEBILIR ENERJI 28,18 1,08 % 38.949.009,80 11:13
ARMGD ARMADA GIDA 152,50 3,60 % 133.840.835,80 11:13
ARSAN ARSAN HOLDING 3,67 0,82 % 13.303.257,49 11:12
ARTMS ARTEMIS HALI 43,48 0,28 % 30.988.864,56 11:13
ARZUM ARZUM EV ALETLERI 3,41 -0,29 % 74.349.119,05 11:13
ASELS ASELSAN 382,00 1,39 % 4.370.378.800,75 11:13
ASGYO ASCE GMYO 10,75 0,75 % 9.058.561,75 11:13
ASTOR ASTOR ENERJI 209,20 1,45 % 1.734.911.995,70 11:13
ASUZU ANADOLU ISUZU 67,45 -0,30 % 15.747.590,05 11:13
ATAGY ATA GMYO 12,25 0,33 % 464.693,29 11:11
ATAKP ATAKEY PATATES 52,65 0,38 % 2.524.145,85 11:13
ATATP ATP YAZILIM 145,20 0,83 % 38.514.792,00 11:13
ATATR ATA TURIZM 13,95 4,10 % 638.594.412,94 11:13
ATEKS AKIN TEKSTIL 94,90 0,00 % 70.131,10 09:55
ATLAS ATLAS YAT. ORT. 7,70 0,00 % 3.782.872,42 11:13
ATSYH ATLANTIS YATIRIM HOLDING 52,80 0,00 % 76.454,40 09:55
AVGYO AVRASYA GMYO 12,63 3,19 % 22.014.057,55 11:13
AVHOL AVRUPA YATIRIM HOLDING 36,40 0,55 % 6.337.233,16 11:13
AVOD A.V.O.D GIDA VE TARIM 4,40 1,38 % 7.578.660,83 11:13
AVPGY AVRUPAKENT GMYO 53,20 2,31 % 42.410.268,85 11:13
AVTUR AVRASYA PETROL VE TUR. 19,31 -0,72 % 2.616.012,32 11:13
AYCES ALTINYUNUS CESME 1.106,00 3,46 % 122.012.762,00 11:13
AYDEM AYDEM ENERJI 30,72 -0,78 % 37.685.429,48 11:13
AYEN AYEN ENERJI 35,94 0,17 % 55.247.176,58 11:13
AYES AYES CELIK HASIR VE CIT 30,64 0,00 % 116.952,88 09:55
AYGAZ AYGAZ 280,00 1,08 % 55.159.732,50 11:13
AZTEK AZTEK TEKNOLOJI 3,98 1,53 % 11.875.389,47 11:13
BAGFS BAGFAS 33,18 0,00 % 13.126.150,92 11:12
BAHKM BAHADIR KIMYA 137,20 -1,44 % 16.698.554,60 11:12
BAKAB BAK AMBALAJ 49,32 7,08 % 47.668.071,31 11:13
BALAT BALATACILAR BALATACILIK 89,10 -1,00 % 507.602,70 09:55
BALSU BALSU GIDA 14,90 0,68 % 11.756.355,95 11:13
BANVT BANVIT 160,10 1,46 % 23.417.044,60 11:12
BARMA BAREM AMBALAJ 53,50 0,85 % 10.540.759,25 11:12
BASCM BASTAS BASKENT CIMENTO 13,72 0,29 % 35.864,08 09:55
BASGZ BASKENT DOGALGAZ GMYO 51,90 -2,08 % 9.521.736,30 11:12
BAYRK BAYRAK TABAN SANAYI 4,71 1,07 % 9.420.379,85 11:12
BEGYO BATI EGE GMYO 4,50 1,35 % 9.340.544,44 11:13
BERA BERA HOLDING 17,56 0,98 % 60.814.275,33 11:12
BESLR BESLER GIDA 13,59 1,04 % 12.153.467,86 11:13
BESTE BEST BRANDS ENERJI 23,34 1,21 % 58.245.165,46 11:13
BEYAZ BEYAZ FILO 29,56 0,27 % 4.093.019,60 11:13
BFREN BOSCH FREN SISTEMLERI 140,70 0,86 % 6.670.597,80 11:13
BIENY BIEN YAPI URUNLERI 24,20 0,50 % 11.838.989,52 11:12
BIGCH BUYUK SEFLER BIGCHEFS 7,25 2,40 % 11.532.546,98 11:13
BIGEN BIRLESIM GRUP ENERJI 9,20 1,21 % 23.892.623,84 11:13
BIGTK BIG MEDYA TEKNOLOJI 216,80 0,09 % 21.265.662,30 11:12
BIMAS BIM MAGAZALAR 739,00 0,00 % 949.959.290,00 11:13
BINBN BIN ULASIM TEKNOLOJILERI 161,00 0,56 % 6.966.413,50 11:13
BINHO 1000 YATIRIMLAR HOL. 9,10 0,78 % 65.845.387,79 11:13
BIOEN BIOTREND CEVRE VE ENERJI 17,94 3,40 % 51.963.424,44 11:13
BIZIM BIZIM MAGAZALARI 26,96 1,28 % 1.361.820,06 11:13
BJKAS BESIKTAS FUTBOL YAT. 1,52 0,66 % 11.415.098,36 11:13
BLCYT BILICI YATIRIM 41,90 -9,97 % 26.005.989,20 11:13
BLUME BLUME METAL KIMYA 43,26 0,37 % 15.072.422,24 11:13
BMSCH BMS CELIK HASIR 16,20 0,06 % 6.361.999,37 11:13
BMSTL BMS BIRLESIK METAL 86,40 0,70 % 28.221.600,50 11:13
BNTAS BANTAS AMBALAJ 6,58 0,46 % 6.613.169,91 11:13
BOBET BOGAZICI BETON SANAYI 19,30 0,31 % 18.931.092,04 11:13
BORLS BORLEASE OTOMOTIV 3,99 9,92 % 75.205.150,57 11:13
BORSK BOR SEKER 7,24 0,28 % 22.006.293,06 11:13
BOSSA BOSSA 6,49 1,25 % 2.956.873,40 11:13
BRISA BRISA 84,40 0,60 % 1.928.161,65 11:13
BRKO BIRKO MENSUCAT 13,10 -0,76 % 1.075.955,40 09:55
BRKSN BERKOSAN YALITIM 8,80 0,00 % 4.837.256,31 11:13
BRKVY BIRIKIM VARLIK YONETIM 92,50 0,93 % 17.626.660,95 11:12
BRLSM BIRLESIM MUHENDISLIK 14,80 1,23 % 8.509.850,81 11:13
BRMEN BIRLIK MENSUCAT 9,82 0,00 % 183.692,92 09:55
BRSAN BORUSAN BORU SANAYI 539,50 1,60 % 388.678.357,50 11:13
BRYAT BORUSAN YAT. PAZ. 2.150,00 0,84 % 45.902.876,00 11:13
BSOKE BATISOKE CIMENTO 36,42 1,62 % 59.922.381,48 11:13
BTCIM BATI CIMENTO 6,65 1,06 % 127.164.391,30 11:13
BUCIM BURSA CIMENTO 6,10 0,66 % 19.036.968,87 11:13
BULGS BULLS GSYO 45,28 0,80 % 41.573.505,44 11:13
BURCE BURCELIK 41,18 0,24 % 30.674.555,68 11:13
BURVA BURCELIK VANA 794,00 0,00 % 5.926.448,50 11:13
BVSAN BULBULOGLU VINC 113,90 2,80 % 44.339.681,20 11:13
BYDNR BAYDONER RESTORANLARI 41,78 0,87 % 7.251.588,58 11:12
CANTE CAN2 TERMIK 1,66 1,22 % 175.661.562,16 11:13
CASA CASA EMTIA PETROL 93,90 0,21 % 85.542,90 09:55
CATES CATES ELEKTRIK 43,38 -0,23 % 19.813.456,46 11:13
CCOLA COCA COLA ICECEK 71,15 0,28 % 19.716.416,05 11:13
CELHA CELIK HALAT 9,51 0,63 % 3.826.321,58 11:13
CEMAS CEMAS DOKUM 5,10 0,79 % 21.077.699,33 11:13
CEMTS CEMTAS 10,80 1,98 % 9.456.524,62 11:13
CEMZY CEM ZEYTIN 70,85 0,57 % 19.031.468,90 11:13
CEOEM CEO EVENT MEDYA 24,66 -0,40 % 85.751.934,00 11:13
CGCAM CAGDAS CAM 36,58 1,33 % 63.502.650,04 11:13
CIMSA CIMSA 52,95 1,83 % 97.518.011,15 11:13
CLEBI CELEBI 1.849,00 1,15 % 25.933.008,00 11:13
CMBTN CIMBETON 1.722,00 0,64 % 5.098.447,00 11:13
CMENT CIMENTAS 325,50 0,00 % 131.502,00 09:55
CONSE CONSUS ENERJI 3,44 1,18 % 14.348.229,69 11:12
COSMO COSMOS YAT. HOLDING 213,10 2,30 % 8.531.984,30 11:12
CRDFA CREDITWEST FAKTORING 26,58 0,68 % 12.293.002,18 11:13
CRFSA CARREFOURSA 160,30 1,20 % 52.340.585,40 11:13
CUSAN CUHADAROGLU METAL 25,14 -0,40 % 4.432.166,02 11:12
CVKMD CVK MADEN 35,62 0,51 % 375.831.962,88 11:13
CWENE CW ENERJI 32,74 0,55 % 527.105.935,52 11:13
DAGI DAGI GIYIM 5,94 1,89 % 12.644.630,20 11:13
DAPGM DAP GAYRIMENKUL 11,72 0,86 % 112.120.307,07 11:13
DARDL DARDANEL 2,01 0,00 % 10.280.824,12 11:13
DCTTR DCT TRADING DIS TICARET 11,20 1,45 % 59.342.158,84 11:13
DENGE DENGE HOLDING 2,44 1,67 % 8.619.120,09 11:13
DERHL DERLUKS YATIRIM HOLDING 14,79 0,48 % 13.814.139,07 11:13
DERIM DERIMOD 36,14 0,50 % 3.370.736,40 11:12
DESA DESA DERI 13,32 -0,15 % 2.204.161,08 11:12
DESPC DESPEC BILGISAYAR 40,16 1,26 % 7.520.324,00 11:12
DEVA DEVA HOLDING 66,50 0,76 % 8.189.688,55 11:12
DGATE DATAGATE BILGISAYAR 71,05 0,00 % 2.325.010,00 11:13
DGGYO DOGUS GMYO 28,30 0,71 % 1.116.991,84 11:13
DGNMO DOGANLAR MOBILYA 5,53 9,94 % 65.959.498,16 11:12
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 166.617,00 09:55
DITAS DITAS DOGAN 33,72 3,82 % 37.956.580,56 11:13
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,27 0,80 % 9.590.036,03 11:13
DMRGD DMR UNLU MAMULLER 5,72 10,00 % 451.042.293,76 11:13
DMSAS DEMISAS DOKUM 8,76 0,81 % 2.733.956,04 11:09
DNISI DINAMIK ISI MAKINA YALITIM 19,98 1,22 % 3.696.019,52 11:12
DOAS DOGUS OTOMOTIV 202,50 -0,20 % 190.001.184,70 11:13
DOCO DO-CO 9.527,50 -0,10 % 18.895.810,00 11:13
DOFER DOFER YAPI MALZEMELERI 33,94 0,83 % 9.090.317,36 11:13
DOFRB DOF ROBOTIK 112,00 1,82 % 164.483.237,00 11:13
DOGUB DOGUSAN 110,60 7,90 % 86.493.045,60 11:13
DOHOL DOGAN HOLDING 21,08 1,44 % 113.273.601,00 11:13
DOKTA DOKTAS DOKUMCULUK 23,96 1,53 % 3.184.241,14 11:13
DSTKF DESTEK FINANS FAKTORING 2.002,00 0,10 % 229.715.354,00 11:13
DUNYH DUNYA HOLDING 107,90 3,25 % 32.506.760,20 11:13
DURDO DURAN DOGAN BASIM 4,08 3,55 % 18.162.961,53 11:12
DURKN DURUKAN SEKERLEME 19,02 -0,58 % 24.558.844,99 11:13
DYOBY DYO BOYA 13,33 1,21 % 4.592.605,89 11:13
DZGYO DENIZ GMYO 8,04 4,01 % 12.146.282,86 11:13
EBEBK EBEBEK MAGAZACILIK 64,50 0,08 % 15.662.683,40 11:13
ECILC ECZACIBASI ILAC 109,50 0,64 % 63.188.733,70 11:13
ECOGR ECOGREEN ENERJI 35,14 1,56 % 59.437.957,38 11:13
ECZYT ECZACIBASI YATIRIM 365,00 1,39 % 67.255.625,25 11:13
EDATA E-DATA TEKNOLOJI 18,80 -0,42 % 9.921.870,59 11:13
EDIP EDIP GAYRIMENKUL 36,28 2,02 % 7.861.511,82 11:11
EFOR EFOR YATIRIM 5,39 -9,11 % 547.354.680,58 11:13
EGEEN EGE ENDUSTRI 5.575,00 0,54 % 16.431.077,50 11:13
EGEGY EGEYAPI AVRUPA GMYO 31,12 0,26 % 17.297.247,18 11:13
EGEPO NASMED EGEPOL 15,09 0,60 % 16.524.693,62 11:13
EGGUB EGE GUBRE 120,30 0,75 % 16.258.589,40 11:13
EGPRO EGE PROFIL 30,32 2,16 % 6.448.029,66 11:13
EGSER EGE SERAMIK 2,85 2,15 % 5.021.227,97 11:12
EKGYO EMLAK KONUT GMYO 20,80 1,07 % 658.478.614,26 11:13
EKIZ EKIZ KIMYA 92,10 -5,05 % 460.500,00 09:55
EKOS EKOS TEKNOLOJI 5,64 1,44 % 27.078.840,91 11:13
EKSUN EKSUN GIDA 5,41 1,12 % 3.449.362,98 11:13
ELITE ELITE NATUREL ORGANIK GIDA 30,08 0,07 % 16.882.745,32 11:13
EMKEL EMEK ELEKTRIK 21,78 3,62 % 151.622.823,36 11:13
EMNIS EMINIS AMBALAJ 143,90 2,71 % 177.284,80 09:55
EMPAE EMPA ELEKTRONIK 41,46 -0,05 % 92.470.078,26 11:13
ENDAE ENDA ENERJI HOLDING 15,92 0,57 % 13.324.303,66 11:13
ENERY ENERYA ENERJI 9,19 3,26 % 141.508.774,53 11:13
ENJSA ENERJISA ENERJI 122,40 0,00 % 149.981.720,10 11:13
ENKAI ENKA INSAAT 96,75 2,11 % 316.336.961,90 11:13
ENPRA ENPARA BANK 124,80 -9,96 % 5.278.540,80 09:55
ENSRI ENSARI SINAI YATIRIMLAR 34,30 0,88 % 22.796.076,72 11:12
ENTRA IC ENTERRA YEN. ENERJI 11,22 0,63 % 31.045.940,77 11:13
EPLAS EGEPLAST 6,02 1,18 % 14.855.984,90 11:12
ERBOS ERBOSAN 203,70 2,21 % 3.139.623,10 11:11
ERCB ERCIYAS CELIK BORU 56,80 0,35 % 18.801.465,95 11:13
EREGL EREGLI DEMIR CELIK 30,54 1,46 % 1.597.961.563,28 11:13
ERSU ERSU GIDA 26,64 -1,70 % 11.601.124,96 11:13
ESCAR ESCAR FILO 46,22 4,48 % 115.912.609,64 11:13
ESCOM ESCORT TEKNOLOJI 4,36 1,40 % 37.005.223,75 11:13
ESEN ESENBOGA ELEKTRIK 4,00 1,52 % 75.356.133,14 11:13
ETILR ETILER GIDA 3,94 0,25 % 8.205.876,14 11:13
ETYAT EURO TREND YAT. ORT. 23,50 4,44 % 3.233.316,44 11:13
EUHOL EURO YATIRIM HOLDING 13,50 2,27 % 1.098.481,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,00 -0,09 % 1.333.019,06 11:13
EUPWR EUROPOWER ENERJI 43,54 -0,09 % 72.559.195,34 11:13
EUREN EUROPEN ENDUSTRI 5,00 2,04 % 102.337.475,69 11:13
EUYO EURO YAT. ORT. 18,72 0,05 % 480.225,65 11:12
EYGYO EYG GMYO 2,81 0,72 % 9.064.685,65 11:13
FADE FADE GIDA 14,95 0,81 % 8.090.522,08 11:13
FENER FENERBAHCE FUTBOL 2,74 0,00 % 51.241.461,65 11:13
FLAP FLAP KONGRE TOPLANTI HIZ. 11,67 3,27 % 6.205.319,11 11:13
FMIZP F-M IZMIT PISTON 280,00 0,72 % 2.721.489,25 11:13
FONET FONET BILGI TEKNOLOJILERI 4,61 0,44 % 37.243.283,18 11:13
FORMT FORMET METAL VE CAM 2,79 -0,36 % 39.383.698,72 11:13
FORTE FORTE BILGI ILETISIM 95,90 0,21 % 33.869.181,90 11:13
FRIGO FRIGO PAK GIDA 8,21 -5,74 % 151.914.955,81 11:13
FRMPL FORMUL PLASTIK VE METAL 33,30 0,18 % 39.139.406,66 11:13
FROTO FORD OTOSAN 102,60 0,39 % 445.528.683,50 11:13
FZLGY FUZUL GMYO 16,68 0,12 % 115.299.984,60 11:13
GARAN GARANTI BANKASI 138,10 1,02 % 1.531.471.116,80 11:13
GARFA GARANTI FAKTORING 27,64 1,77 % 8.399.361,34 11:13
GATEG GATE GROUP TEKNOLOJI 345,00 4,62 % 913.560,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,45 0,55 % 2.943.471,49 11:13
GEDZA GEDIZ AMBALAJ 29,20 1,74 % 8.299.551,00 11:13
GENIL GEN ILAC 10,29 -0,10 % 48.596.060,53 11:13
GENKM GENTAS KIMYA 13,67 0,66 % 114.322.319,61 11:13
GENTS GENTAS 8,21 1,48 % 25.144.735,05 11:13
GEREL GERSAN ELEKTRIK 35,58 0,00 % 44.180.768,72 11:13
GESAN GIRISIM ELEKTRIK SANAYI 49,64 0,40 % 53.338.250,70 11:13
GIPTA GIPTA OFIS KIRTASIYE 67,25 2,05 % 52.132.448,45 11:13
GLBMD GLOBAL MEN. DEG. 12,28 0,66 % 872.306,43 11:08
GLCVY GELECEK VARLIK YONETIMI 62,35 0,73 % 28.293.427,40 11:13
GLRMK GULERMAK AGIR SANAYI 257,25 5,86 % 3.457.798.975,90 11:13
GLRYH GULER YAT. HOLDING 4,33 1,64 % 12.481.493,17 11:13
GLYHO GLOBAL YAT. HOLDING 14,97 0,40 % 10.096.591,75 11:12
GMTAS GIMAT MAGAZACILIK 31,38 4,95 % 44.145.814,84 11:13
GOKNR GOKNUR GIDA 23,90 3,20 % 107.552.241,82 11:13
GOLTS GOLTAS CIMENTO 376,00 0,87 % 14.299.395,50 11:13
GOODY GOOD-YEAR 15,17 0,20 % 11.515.331,75 11:12
GOZDE GOZDE GIRISIM 20,00 1,83 % 10.847.471,40 11:13
GRNYO GARANTI YAT. ORT. 14,75 -0,34 % 2.047.156,12 11:12
GRSEL GUR-SEL TURIZM TASIMACILIK 319,50 1,03 % 25.004.005,00 11:12
GRTHO GRAINTURK HOLDING 276,00 9,96 % 281.525.232,75 11:13
GSDDE GSD DENIZCILIK 10,08 1,72 % 5.278.744,26 11:13
GSDHO GSD HOLDING 5,02 0,20 % 9.145.006,35 11:12
GSRAY GALATASARAY SPORTIF 1,14 1,79 % 114.369.585,28 11:13
GUBRF GUBRE FABRIK. 494,25 0,41 % 595.509.814,00 11:13
GUNDG GUNDOGDU GIDA 921,00 1,54 % 243.383.512,50 11:13
GWIND GALATA WIND ENERJI 27,80 0,65 % 54.091.061,48 11:13
GZNMI GEZINOMI SEYAHAT 65,70 -0,68 % 56.304.053,50 11:13
HALKB T. HALK BANKASI 39,36 1,76 % 543.585.742,50 11:13
HATEK HATAY TEKSTIL 15,20 -0,07 % 3.829.765,30 11:13
HATSN HATSAN GEMI 40,30 1,46 % 19.333.698,10 11:13
HDFGS HEDEF GIRISIM 3,51 2,33 % 132.692.293,60 11:13
HEDEF HEDEF HOLDING 144,10 1,48 % 72.136.690,50 11:12
HEKTS HEKTAS 3,00 2,04 % 94.814.724,80 11:13
HKTM HIDROPAR HAREKET KONTROL 12,82 -0,77 % 23.852.783,50 11:13
HLGYO HALK GMYO 5,77 1,58 % 91.269.709,78 11:13
HOROZ HOROZ LOJISTIK 58,90 1,12 % 21.652.443,70 11:13
HRKET HAREKET PROJE TASIMACILIGI 64,20 1,34 % 7.862.458,45 11:13
HTTBT HITIT BILGISAYAR 39,54 1,33 % 8.283.000,00 11:13
HUBVC HUB GIRISIM 3,34 -0,60 % 3.449.240,41 11:13
HUNER HUN YENILENEBILIR ENERJI 3,12 1,30 % 15.236.958,85 11:13
HURGZ HURRIYET GZT. 5,78 2,12 % 7.568.109,85 11:13
ICBCT ICBC TURKEY BANK 14,81 -0,60 % 32.503.717,22 11:11
ICUGS ICU GIRISIM 3,71 3,06 % 48.952.515,40 11:13
IDGYO IDEALIST GMYO 3,96 -0,25 % 1.679.973,74 11:13
IEYHO ISIKLAR ENERJI YAPI HOL. 96,75 -0,26 % 182.184.204,45 11:13
IHAAS IHLAS HABER AJANSI 72,20 1,62 % 35.353.033,55 11:13
IHEVA IHLAS EV ALETLERI 2,16 0,93 % 1.164.054,60 11:10
IHGZT IHLAS GAZETECILIK 1,47 2,08 % 22.093.776,49 11:13
IHLAS IHLAS HOLDING 2,09 2,45 % 24.088.117,25 11:13
IHLGM IHLAS GAYRIMENKUL 2,04 1,49 % 5.349.280,56 11:13
IHYAY IHLAS YAYIN HOLDING 1,83 7,02 % 28.703.540,72 11:13
IMASM IMAS MAKINA 3,84 3,50 % 79.644.764,18 11:13
INDES INDEKS BILGISAYAR 9,43 1,07 % 18.192.588,54 11:13
INFO INFO YATIRIM 3,34 1,52 % 15.359.433,78 11:13
INGRM INGRAM BILISIM 397,00 2,85 % 5.503.281,75 11:13
INTEK INNOSA TEKNOLOJI 239,30 1,10 % 207.233,80 09:55
INTEM INTEMA 279,75 0,99 % 8.664.195,50 11:13
INVEO INVEO YATIRIM HOLDING 7,45 1,09 % 12.008.491,44 11:13
INVES INVESTCO HOLDING 538,00 1,51 % 16.411.540,50 11:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 2,04 % 139.725,00 09:55
ISBTR IS BANKASI (B) 439.002,50 3,05 % 439.002,50 09:55
ISCTR IS BANKASI (C) 14,45 0,56 % 2.542.584.970,20 11:13
ISDMR ISKENDERUN DEMIR CELIK 44,32 0,73 % 52.821.714,98 11:13
ISFIN IS FIN.KIR. 19,89 1,12 % 7.714.378,43 11:13
ISGSY IS GIRISIM 125,30 1,05 % 102.589.098,20 11:13
ISGYO IS GMYO 20,48 1,89 % 7.131.477,64 11:11
ISKPL ISIK PLASTIK 15,80 -1,25 % 124.207.147,96 11:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,36 3,02 % 220.008.288,84 11:13
ISSEN ISBIR SENTETIK DOKUMA 7,93 2,19 % 3.364.325,82 11:12
ISYAT IS YAT. ORT. 8,25 0,24 % 1.951.238,71 11:13
IZENR IZDEMIR ENERJI 9,56 0,42 % 61.018.852,93 11:13
IZFAS IZMIR FIRCA 51,95 0,68 % 45.396.596,00 11:13
IZINV IZ YATIRIM HOLDING 67,60 2,19 % 9.841.161,35 11:13
IZMDC IZMIR DEMIR CELIK 6,75 1,50 % 11.362.430,47 11:13
JANTS JANTSA JANT SANAYI 17,47 1,63 % 12.434.639,40 11:13
KAPLM KAPLAMIN 575,50 2,49 % 35.495.256,00 11:13
KAREL KAREL ELEKTRONIK 9,43 2,28 % 35.262.720,22 11:13
KARSN KARSAN OTOMOTIV 9,98 1,53 % 43.419.743,65 11:13
KARTN KARTONSAN 65,95 0,61 % 7.826.050,60 11:13
KATMR KATMERCILER EKIPMAN 2,74 1,11 % 59.680.440,85 11:13
KAYSE KAYSERI SEKER FABRIKASI 4,57 1,11 % 14.921.951,07 11:13
KBORU KUZEY BORU 23,70 3,04 % 89.184.244,00 11:13
KCAER KOCAER CELIK 11,70 1,04 % 48.860.902,66 11:13
KCHOL KOC HOLDING 201,90 1,15 % 1.351.498.542,70 11:13
KENT KENT GIDA 418,50 1,70 % 162.378,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,80 3,00 % 766.723,20 09:55
KFEIN KAFEIN YAZILIM 8,47 1,32 % 5.310.717,39 11:13
KGYO KORAY GMYO 8,95 3,47 % 29.387.031,94 11:13
KIMMR KIM MARKET-ERSAN ALISVERIS 17,85 0,79 % 5.003.773,34 11:12
KLGYO KILER GMYO 5,26 1,35 % 22.951.679,57 11:13
KLKIM KALEKIM KIMYEVI MADDELER 37,48 1,30 % 40.978.357,66 11:13
KLMSN KLIMASAN KLIMA 32,50 0,68 % 17.822.095,56 11:13
KLNMA T. KALKINMA BANK. 9,48 -1,25 % 401.449,56 09:55
KLRHO KILER HOLDING 103,40 0,49 % 110.267.375,80 11:13
KLSER KALESERAMIK 26,06 -0,23 % 18.443.369,36 11:13
KLSYN KOLEKSIYON MOBILYA 10,14 1,20 % 7.930.904,75 11:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,75 1,23 % 37.325.178,70 11:13
KMPUR KIMTEKS POLIURETAN 18,50 4,82 % 69.449.029,58 11:13
KNFRT KONFRUT TARIM 11,22 1,45 % 3.498.547,07 11:13
KOCMT KOC METALURJI 2,56 0,00 % 9.386.550,33 11:13
KONKA KONYA KAGIT 16,16 2,21 % 11.163.434,92 11:13
KONTR KONTROLMATIK TEKNOLOJI 9,68 10,00 % 295.717.079,62 11:13
KONYA KONYA CIMENTO 3.877,50 1,17 % 9.836.547,50 11:13
KOPOL KOZA POLYESTER 5,89 7,29 % 95.298.762,96 11:13
KORDS KORDSA TEKNIK TEKSTIL 60,10 1,09 % 43.936.153,45 11:13
KOTON KOTON MAGAZACILIK 15,15 1,20 % 16.897.641,02 11:13
KRDMA KARDEMIR (A) 33,10 2,80 % 205.959.671,30 11:13
KRDMB KARDEMIR (B) 72,45 1,26 % 64.398.301,75 11:13
KRDMD KARDEMIR (D) 38,48 4,91 % 1.268.072.526,08 11:13
KRGYO KORFEZ GMYO 2,79 1,82 % 3.718.286,37 11:13
KRONT KRON TEKNOLOJI 20,84 3,17 % 26.557.260,24 11:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,63 0,35 % 4.591.649,93 11:12
KRSTL KRISTAL KOLA 9,15 1,44 % 28.582.554,54 11:13
KRTEK KARSU TEKSTIL 24,00 0,25 % 499.119,32 11:12
KRVGD KERVAN GIDA 2,84 1,43 % 4.554.012,80 11:12
KSTUR KUSTUR KUSADASI TURIZM 3.145,00 3,11 % 235.875,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 75,65 -1,56 % 666.736.518,55 11:13
KTSKR KUTAHYA SEKER FABRIKASI 91,95 -3,92 % 92.634.687,20 11:13
KUTPO KUTAHYA PORSELEN 94,80 0,53 % 13.214.441,10 11:12
KUVVA KUVVA GIDA 123,30 1,48 % 5.140.594,70 11:10
KUYAS KUYAS YATIRIM 85,80 0,00 % 132.925.286,25 11:13
KZBGY KIZILBUK GYO 3,25 0,00 % 36.867.639,15 11:13
KZGYO KUZUGRUP GMYO 22,94 0,09 % 6.270.421,74 11:13
LIDER LDR TURIZM 143,60 0,42 % 71.890.710,80 11:13
LIDFA LIDER FAKTORING 3,52 0,57 % 21.819.653,02 11:12
LILAK LILA KAGIT 42,40 8,16 % 376.300.591,82 11:13
LINK LINK BILGISAYAR 5,27 1,93 % 101.977.242,24 11:13
LKMNH LOKMAN HEKIM SAGLIK 15,21 -0,39 % 8.377.106,66 11:13
LMKDC LIMAK DOGU ANADOLU 31,24 0,45 % 25.411.305,14 11:13
LOGO LOGO YAZILIM 136,90 1,33 % 23.874.172,40 11:13
LRSHO LORAS HOLDING 3,81 2,70 % 29.502.757,09 11:13
LUKSK LUKS KADIFE 97,95 1,71 % 1.717.713,10 11:13
LXGYO LUXERA GMYO 16,94 -0,41 % 321.427.634,54 11:13
LYDHO LYDIA HOLDING 187,50 1,41 % 31.302.161,50 11:13
LYDYE LYDIA YESIL ENERJI 16.172,50 1,08 % 8.611.900,00 11:13
MAALT MARMARIS ALTINYUNUS 1.312,00 0,54 % 53.296.131,00 11:12
MACKO MACKOLIK INTERNET HIZMETLERI 37,06 0,54 % 9.756.143,18 11:13
MAGEN MARGUN ENERJI 61,85 1,06 % 123.739.538,95 11:13
MAKIM MAKIM MAKINE 17,05 1,85 % 7.940.152,80 11:12
MAKTK MAKINA TAKIM 13,00 0,85 % 10.792.608,58 11:13
MANAS MANAS ENERJI YONETIMI 23,12 5,86 % 150.085.632,42 11:13
MARBL TUREKS TURUNC MADENCILIK 12,57 0,96 % 6.379.054,11 11:13
MARKA MARKA YATIRIM HOLDING 62,40 0,97 % 107.626.494,80 11:13
MARMR MARMARA HOLDING 3,00 5,26 % 430.773.139,90 11:13
MARTI MARTI OTEL 2,06 0,49 % 106.917.624,07 11:13
MAVI MAVI GIYIM 42,78 0,05 % 106.837.345,90 11:13
MCARD METROPAL KURUMSAL HIZMETLER 176,80 2,02 % 894.465.825,80 11:13
MEDTR MEDITERA TIBBI MALZEME 28,96 1,47 % 3.583.752,18 11:13
MEGAP MEGA POLIETILEN 2,40 -3,23 % 448.334,40 09:55
MEGMT MEGA METAL 80,55 -0,06 % 253.846.401,65 11:13
MEKAG MEKA GLOBAL MAKINE 5,91 -9,91 % 263.212.807,28 11:13
MEPET METRO PETROL VE TESISLERI 23,48 0,26 % 2.111.158,36 11:13
MERCN MERCAN KIMYA 17,07 2,77 % 47.733.537,49 11:13
MERIT MERIT TURIZM 16,14 0,81 % 10.697.959,51 11:12
MERKO MERKO GIDA 15,26 -0,97 % 29.607.812,95 11:13
METRO METRO HOLDING 6,24 4,87 % 28.206.109,38 11:13
MEYSU MEYSU GIDA 15,73 0,19 % 587.197.334,75 11:13
MGROS MIGROS TICARET 642,00 0,23 % 475.960.973,00 11:13
MHRGY MHR GMYO 3,45 1,47 % 3.380.969,03 11:12
MIATK MIA TEKNOLOJI 42,82 -0,33 % 150.241.686,62 11:13
MMCAS MMC SAN. VE TIC. YAT. 81,50 0,00 % 570.581,50 09:55
MNDRS MENDERES TEKSTIL 12,38 -0,24 % 24.585.368,31 11:13
MNDTR MONDI TURKEY 5,86 1,74 % 5.787.378,67 11:13
MOBTL MOBILTEL ILETISIM 13,96 2,50 % 49.882.867,28 11:13
MOGAN MOGAN ENERJI 15,73 0,13 % 247.933.646,02 11:13
MOPAS MOPAS MARKETCILIK 41,60 -0,19 % 40.987.564,64 11:13
MPARK MLP SAGLIK 444,00 0,79 % 35.337.960,50 11:13
MRGYO MARTI GMYO 1,57 -0,63 % 87.177.193,42 11:13
MRSHL MARSHALL 1.427,00 1,28 % 5.215.566,00 11:12
MSGYO MISTRAL GMYO 8,01 0,88 % 8.718.424,90 11:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,18 4,23 % 25.849.919,24 11:13
MTRYO METRO YAT. ORT. 9,22 0,66 % 938.492,06 11:12
MZHLD MAZHAR ZORLU HOLDING 6,12 -0,49 % 660.086,61 11:08
NATEN NATUREL ENERJI 7,44 0,81 % 8.945.896,37 11:12
NETAS NETAS TELEKOM. 62,15 2,90 % 12.372.738,15 11:13
NETCD NETCAD YAZILIM 140,60 0,07 % 185.381.117,90 11:13
NIBAS NIGBAS NIGDE BETON 7,15 -0,97 % 72.343.574,74 11:13
NTGAZ NATURELGAZ 12,12 1,25 % 29.603.269,44 11:13
NTHOL NET HOLDING 40,14 1,06 % 22.833.721,50 11:13
NUGYO NUROL GMYO 9,20 0,88 % 5.933.724,05 11:12
NUHCM NUH CIMENTO 249,00 0,57 % 7.674.387,50 11:12
OBAMS OBA MAKARNACILIK 8,37 -0,59 % 94.878.601,19 11:13
OBASE OBASE BILGISAYAR 37,64 0,80 % 25.374.761,70 11:13
ODAS ODAS ELEKTRIK 6,90 1,92 % 188.887.337,54 11:13
ODINE ODINE TEKNOLOJI 848,50 -0,76 % 64.775.481,00 11:13
OFSYM OFIS YEM GIDA 61,25 1,66 % 6.916.835,95 11:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 275,50 2,04 % 25.890.963,50 11:13
ONRYT ONUR TEKNOLOJI 58,90 0,77 % 8.966.399,05 11:13
ORCAY ORCAY ORTAKOY CAY SANAYI 3,36 -0,30 % 1.336.246,22 11:09
ORGE ORGE ENERJI ELEKTRIK 78,30 0,32 % 15.568.597,00 11:13
ORMA ORMA ORMAN MAHSULLERI 151,00 0,00 % 35.636,00 09:55
OSMEN OSMANLI MENKUL 7,37 0,41 % 9.009.806,92 11:13
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 1,11 % 8.433.113,09 11:12
OTKAR OTOKAR 391,00 0,32 % 83.728.454,75 11:13
OTTO OTTO HOLDING 311,75 -1,11 % 9.262.595,75 11:12
OYAKC OYAK CIMENTO 25,32 0,72 % 74.704.936,50 11:13
OYAYO OYAK YAT. ORT. 56,60 -0,09 % 2.727.239,40 11:13
OYLUM OYLUM SINAI YATIRIMLAR 7,62 0,00 % 1.106.704,39 11:13
OYYAT OYAK YATIRIM MENKUL 55,25 0,64 % 5.828.901,85 11:13
OZATD OZATA DENIZCILIK 248,10 8,06 % 141.900.325,60 11:12
OZGYO OZDERICI GMYO 2,01 1,52 % 2.044.218,86 11:12
OZKGY OZAK GMYO 12,83 0,94 % 31.961.740,71 11:13
OZRDN OZERDEN AMBALAJ 34,52 -1,48 % 4.862.141,04 11:11
OZSUB OZSU BALIK 23,90 0,67 % 7.477.159,66 11:13
OZYSR OZYASAR TEL 44,72 -0,40 % 6.582.578,78 11:12
PAGYO PANORA GMYO 127,40 2,58 % 8.276.842,60 11:13
PAHOL PASIFIK HOLDING 1,56 0,00 % 113.115.286,29 11:13
PAMEL PAMEL ELEKTRIK 83,75 0,96 % 2.768.469,50 11:12
PAPIL PAPILON SAVUNMA 15,83 1,54 % 55.345.257,86 11:13
PARSN PARSAN 82,75 0,91 % 9.060.315,65 11:12
PASEU PASIFIK EURASIA LOJISTIK 118,90 1,62 % 135.275.162,60 11:13
PATEK PASIFIK TEKNOLOJI 19,29 5,93 % 400.205.808,54 11:13
PCILT PC ILETISIM MEDYA 27,74 1,31 % 17.640.452,92 11:12
PEKGY PEKER GMYO 14,01 0,57 % 429.548.071,01 11:13
PENGD PENGUEN GIDA 10,17 0,49 % 18.571.987,86 11:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 1,44 % 7.328.929,03 11:13
PETKM PETKIM 21,46 0,28 % 613.396.249,96 11:13
PETUN PINAR ET VE UN 12,34 1,23 % 5.198.041,15 11:13
PGSUS PEGASUS 187,00 0,92 % 1.223.002.570,40 11:13
PINSU PINAR SU 11,97 1,18 % 35.797.407,19 11:13
PKART PLASTIKKART 78,90 0,51 % 8.076.426,30 11:13
PKENT PETROKENT TURIZM 161,30 3,07 % 25.839.050,20 11:13
PLTUR PLATFORM TURIZM 24,00 1,10 % 16.398.490,00 11:13
PNLSN PANELSAN CATI CEPHE 45,20 2,77 % 29.294.426,52 11:13
PNSUT PINAR SUT 12,94 0,78 % 2.740.977,69 11:13
POLHO POLISAN HOLDING 22,00 3,48 % 42.212.309,02 11:13
POLTK POLITEKNIK METAL 5.210,00 3,89 % 42.258.027,50 11:13
PRDGS PARDUS GIRISIM 6,99 1,16 % 6.372.846,18 11:13
PRKAB TURK PRYSMIAN KABLO 40,04 0,60 % 19.657.575,26 11:13
PRKME PARK ELEK.MADENCILIK 18,92 0,37 % 10.141.123,35 11:13
PRZMA PRIZMA PRESS MATBAACILIK 13,92 -0,43 % 1.975.014,82 11:13
PSDTC PERGAMON DIS TICARET 124,70 0,24 % 1.844.115,90 11:13
PSGYO PASIFIK GMYO 2,45 1,66 % 107.124.311,82 11:13
QNBFK QNB FINANSAL KIRALAMA 43,36 -0,55 % 183.412,80 09:55
QNBTR QNB BANK 269,25 0,00 % 1.076.461,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,48 -1,97 % 155.797.255,96 11:13
RALYH RAL YATIRIM HOLDING 254,75 5,84 % 227.723.810,15 11:13
RAYSG RAY SIGORTA 192,80 0,84 % 10.082.755,90 11:12
REEDR REEDER TEKNOLOJI 7,57 0,93 % 79.689.349,64 11:13
RGYAS RONESANS GAYRIMENKUL YAT. 172,00 -0,17 % 46.047.702,50 11:13
RNPOL RAINBOW POLIKARBONAT 3,09 1,31 % 14.188.194,87 11:13
RODRG RODRIGO TEKSTIL 20,02 -0,40 % 2.008.565,31 11:11
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 1,42 % 21.209.987,41 11:13
RUBNS RUBENIS TEKSTIL 35,48 -7,99 % 108.584.935,30 11:13
RUZYE RUZY MADENCILIK VE ENERJI 11,97 1,70 % 25.387.997,39 11:13
RYGYO REYSAS GMYO 34,24 1,48 % 27.470.281,86 11:13
RYSAS REYSAS LOJISTIK 22,38 1,54 % 57.589.697,68 11:13
SAFKR SAFKAR EGE SOGUTMACILIK 25,78 -0,69 % 37.450.402,54 11:13
SAHOL SABANCI HOLDING 98,20 0,67 % 1.058.168.985,30 11:13
SAMAT SARAY MATBAACILIK 5,42 -0,73 % 2.201.082,06 11:13
SANEL SANEL MUHENDISLIK 33,56 -0,36 % 2.447.003,56 11:13
SANFM SANIFOAM ENDUSTRI 8,66 -0,46 % 112.331.193,16 11:13
SANKO SANKO PAZARLAMA 20,44 1,09 % 3.073.591,38 11:12
SARKY SARKUYSAN 28,02 0,07 % 91.993.389,62 11:13
SASA SASA POLYESTER 2,53 3,27 % 2.599.289.877,76 11:13
SAYAS SAY YENILENEBILIR ENERJI 41,80 2,30 % 8.409.767,92 11:13
SDTTR SDT UZAY VE SAVUNMA 213,80 -0,23 % 102.464.168,70 11:13
SEGMN SEGMEN KARDESLER GIDA 59,80 1,18 % 56.894.211,65 11:13
SEGYO SEKER GMYO 4,84 0,62 % 15.461.250,26 11:13
SEKFK SEKER FIN. KIR. 11,01 -0,18 % 1.616.455,60 11:11
SEKUR SEKURO PLASTIK 8,16 -0,49 % 5.594.090,10 11:13
SELEC SELCUK ECZA DEPOSU 85,85 0,59 % 7.008.535,60 11:13
SELVA SELVA GIDA 2,21 -2,21 % 100.687.084,29 11:13
SERNT SERANIT GRANIT SERAMIK 8,96 -3,97 % 64.615.775,35 11:13
SEYKM SEYITLER KIMYA 4,33 0,70 % 916.679,23 11:13
SILVR SILVERLINE ENDUSTRI 2,54 0,79 % 1.188.330,86 11:12
SISE SISE CAM 47,04 1,34 % 716.770.838,00 11:13
SKBNK SEKERBANK 12,04 1,09 % 190.601.496,78 11:13
SKTAS SOKTAS 3,09 0,65 % 4.508.245,73 11:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 282,00 3,68 % 9.421.072,00 11:12
SKYMD SEKER YATIRIM 12,42 0,65 % 15.982.799,20 11:13
SMART SMARTIKS YAZILIM 32,72 0,68 % 32.683.678,24 11:13
SMRTG SMART GUNES ENERJISI TEK. 7,32 1,53 % 52.861.494,05 11:13
SMRVA SUMER VARLIK YONETIM 75,00 9,97 % 301.250.534,65 11:13
SNGYO SINPAS GMYO 3,68 2,22 % 131.434.956,51 11:13
SNICA SANICA ISI SANAYI 3,96 1,28 % 7.454.116,91 11:13
SNPAM SONMEZ PAMUKLU 20,74 0,00 % 65.642,10 09:55
SODSN SODAS SODYUM SANAYII 9,63 0,00 % 23.949,81 09:55
SOKE SOKE DEGIRMENCILIK 15,61 0,39 % 19.003.730,70 11:13
SOKM SOK MARKETLER TICARET 54,90 -0,09 % 109.676.964,60 11:13
SONME SONMEZ FILAMENT 139,50 -0,64 % 1.578.438,30 11:11
SRVGY SERVET GMYO 3,17 1,60 % 46.919.644,57 11:13
SUMAS SUMAS SUNI TAHTA 254,50 0,30 % 122.414,50 09:55
SUNTK SUN TEKSTIL 34,02 -0,41 % 7.775.831,56 11:12
SURGY SUR TATIL EVLERI GMYO 56,15 0,99 % 61.398.649,45 11:13
SUWEN SUWEN TEKSTIL 9,11 0,77 % 5.497.229,58 11:12
SVGYO SAVUR GMYO 17,86 5,74 % 392.694.342,04 11:13
TABGD TAB GIDA 252,75 1,10 % 37.236.973,00 11:13
TARKM TARKIM BITKI KORUMA 383,75 0,20 % 12.360.475,00 11:13
TATEN TATLIPINAR ENERJI URETIM 13,03 -0,91 % 56.702.661,85 11:13
TATGD TAT GIDA 16,54 0,49 % 10.887.484,33 11:13
TAVHL TAV HAVALIMANLARI 342,25 0,29 % 266.774.316,25 11:13
TBORG T.TUBORG 146,50 0,62 % 7.170.526,70 11:12
TCELL TURKCELL 115,80 1,22 % 908.590.603,10 11:13
TCKRC KIRAC GALVANIZ 95,75 5,10 % 74.834.670,20 11:13
TDGYO TREND GMYO 16,26 0,93 % 2.890.943,88 11:12
TEHOL TERA YATIRIM TEK. HOL. 21,72 -1,00 % 1.159.727.619,28 11:13
TEKTU TEK-ART TURIZM 10,30 0,39 % 46.157.422,01 11:13
TERA TERA YATIRIM MENKUL DEGERLER 374,75 1,28 % 414.756.016,75 11:13
TEZOL EUROPAP TEZOL KAGIT 16,81 -1,12 % 45.381.824,38 11:13
TGSAS TGS DIS TICARET 161,80 0,50 % 9.179.743,70 11:11
THYAO TURK HAVA YOLLARI 322,00 0,78 % 4.637.922.028,50 11:13
TKFEN TEKFEN HOLDING 109,30 0,92 % 553.862.157,70 11:13
TKNSA TEKNOSA IC VE DIS TICARET 22,38 1,08 % 17.226.722,02 11:13
TLMAN TRABZON LIMAN 91,00 1,05 % 3.385.591,45 11:13
TMPOL TEMAPOL POLIMER PLASTIK 544,00 0,00 % 27.388.782,50 11:12
TMSN TUMOSAN MOTOR VE TRAKTOR 106,10 -0,84 % 40.326.858,00 11:13
TNZTP TAPDI TINAZTEPE 23,06 1,68 % 37.945.052,66 11:13
TOASO TOFAS OTO. FAB. 278,25 0,27 % 136.226.249,25 11:13
TRALT TURK ALTIN ISLETMELERI 43,86 0,27 % 1.309.745.446,24 11:13
TRCAS TURCAS HOLDING 44,14 -1,30 % 18.316.376,94 11:13
TRENJ TR DOGAL ENERJI 95,35 0,90 % 25.871.327,15 11:13
TRGYO TORUNLAR GMYO 90,30 1,06 % 13.137.230,60 11:13
TRHOL TERA FINANSAL YAT. HOL. 1.133,00 2,26 % 85.517.438,00 11:13
TRILC TURK ILAC SERUM 15,93 1,46 % 13.454.764,71 11:12
TRMET TR ANADOLU METAL MADENCILIK 131,60 1,54 % 158.601.402,70 11:13
TSGYO TSKB GMYO 6,67 1,06 % 4.751.393,76 11:07
TSKB T.S.K.B. 12,14 1,17 % 71.670.243,08 11:13
TSPOR TRABZONSPOR SPORTIF 0,99 1,02 % 144.636.733,23 11:13
TTKOM TURK TELEKOM 62,90 1,70 % 390.542.843,15 11:13
TTRAK TURK TRAKTOR 464,25 0,16 % 20.445.783,50 11:13
TUCLK TUGCELIK 4,18 1,95 % 20.530.469,22 11:12
TUKAS TUKAS 2,41 1,26 % 80.279.844,41 11:13
TUPRS TUPRAS 254,25 -0,29 % 2.219.398.951,50 11:13
TUREX TUREKS TURIZM TASIMACILIK 7,97 0,76 % 40.308.629,58 11:13
TURGG TURKER PROJE GAYRIMENKUL 30,32 1,13 % 2.113.766,14 11:12
TURSG TURKIYE SIGORTA 13,43 0,22 % 136.867.409,15 11:13
UCAYM UCAY MUHENDISLIK 28,38 0,50 % 95.464.165,66 11:13
UFUK UFUK YATIRIM 1.601,00 -2,26 % 3.914.959,00 11:13
ULAS ULASLAR TURIZM YAT. 31,70 -2,28 % 9.016.209,04 11:13
ULKER ULKER BISKUVI 117,70 -0,17 % 225.290.797,20 11:13
ULUFA ULUSAL FAKTORING 4,44 -0,22 % 13.704.142,05 11:12
ULUSE ULUSOY ELEKTRIK 178,90 -0,06 % 11.910.119,70 11:13
ULUUN ULUSOY UN SANAYI 7,96 -0,38 % 16.932.234,11 11:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,30 0,53 % 3.781.012,95 11:13
USAK USAK SERAMIK 1,67 -0,60 % 46.393.562,89 11:13
VAKBN VAKIFLAR BANKASI 34,12 1,19 % 288.157.505,52 11:13
VAKFA VAKIF FAKTORING 13,76 1,55 % 78.074.899,89 11:13
VAKFN VAKIF FIN. KIR. 1,83 1,10 % 20.494.770,12 11:12
VAKKO VAKKO TEKSTIL 91,45 0,27 % 21.134.546,10 11:13
VANGD VANET GIDA 72,55 -2,03 % 5.020.735,60 11:13
VBTYZ VBT YAZILIM 20,90 1,16 % 5.782.286,40 11:11
VERTU VERUSATURK GIRISIM 40,28 1,10 % 5.307.704,76 11:13
VERUS VERUSA HOLDING 504,50 0,90 % 7.244.317,25 11:13
VESBE VESTEL BEYAZ ESYA 7,08 1,00 % 11.733.454,12 11:13
VESTL VESTEL 27,74 0,80 % 60.930.134,98 11:13
VKFYO VAKIF YAT. ORT. 32,70 -0,79 % 2.631.195,18 11:12
VKGYO VAKIF GMYO 2,78 0,72 % 11.646.008,55 11:13
VKING VIKING KAGIT 26,18 1,24 % 6.011.462,78 11:10
VRGYO VERA KONSEPT GMYO 2,57 4,05 % 211.688.336,97 11:13
VSNMD VISNE MADENCILIK 84,85 5,73 % 226.464.118,20 11:13
YAPRK YAPRAK SUT VE BESI CIFT. 15,02 -0,66 % 15.622.073,09 11:13
YATAS YATAS 42,26 1,10 % 11.057.420,84 11:13
YAYLA YAYLA EN. UR. TUR. VE INS 22,96 -1,03 % 7.079.806,14 11:13
YBTAS YIBITAS INSAAT MALZEME 18,30 -0,65 % 71.424,90 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,30 0,39 % 72.243.511,05 11:13
YESIL YESIL YATIRIM HOLDING 1,52 0,66 % 8.060.287,69 11:13
YGGYO YENI GIMAT GMYO 214,30 -3,08 % 45.793.455,30 11:12
YIGIT YIGIT AKU 23,86 0,00 % 96.301.062,92 11:13
YKBNK YAPI VE KREDI BANK. 38,30 1,75 % 2.019.936.484,50 11:13
YKSLN YUKSELEN CELIK 3,20 1,59 % 4.923.721,46 11:11
YONGA YONGA MOBILYA 53,10 -1,58 % 106.200,00 09:55
YUNSA YUNSA 8,37 0,60 % 8.423.449,32 11:13
YYAPI YESIL YAPI 1,01 0,00 % 311.166,86 09:55
YYLGD YAYLA GIDA 11,11 1,46 % 17.851.001,68 11:13
ZEDUR ZEDUR ENERJI 9,11 2,47 % 6.745.907,31 11:13
ZERGY ZERAY GMYO 26,28 1,39 % 187.510.375,28 11:13
ZGYO Z GMYO 29,40 0,62 % 136.392.676,92 11:13
ZOREN ZORLU ENERJI 2,90 1,75 % 103.856.400,69 11:13
ZRGYO ZIRAAT GMYO 21,50 0,75 % 4.293.601,14 11:12

UYGULAMALAR

HESABIM