BIST 100: 10.940 
Değişim: 0.24% 25,70
Adet: 5.681 Mio.Lot
Hacim: 113.393 Mio.TL
EN YÜKSEK
11000
EN DÜŞÜK
10,849
Açılış: 10.928
Dünkü Kapanış: 10.914
Verilerin Son Güncelleme Saati : 15:28
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,72
2,42
15:28:58
-
BAHKM
54,10
0,19
15:29:04
-
BAKAB
41,32
0,73
15:28:24
-
BALAT
73,50
2,94
14:00:00
-
BALSU
20,00
-0,60
15:26:19
-
BANVT
179,90
0,11
15:27:52
-
BARMA
20,34
-0,29
15:28:12
-
BASCM
14,87
-0,13
14:00:00
-
BASGZ
43,60
4,41
15:28:53
-
BAYRK
37,56
-1,93
15:27:33
-
BEGYO
5,83
1,57
15:29:18
-
BERA
19,29
-0,46
15:29:30
-
BESLR
14,17
-4,51
15:29:08
-
BEYAZ
32,86
-2,26
15:29:16
-
BFREN
168,50
-0,35
15:29:08
-
BIENY
40,40
0,75
15:29:12
-
BIGCH
67,20
-4,00
15:16:43
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
11,62
4,31
15:29:32
-
BIGTK
372,00
-9,98
15:20:44
-
BIMAS
527,00
-1,03
15:29:34
-
BINBN
179,60
2,16
15:29:33
-
BINHO
11,24
1,44
15:29:26
-
BIOEN
21,70
-2,34
15:22:29
-
BIZIM
28,68
0,56
15:29:09
-
BJKAS
1,92
0,00
15:27:21
-
BLCYT
25,10
-2,71
15:28:17
-
BLUME
56,10
0,63
15:29:19
-
BMSCH
21,06
-1,31
15:29:13
-
BMSTL
76,00
5,12
15:29:34
-
BNTAS
6,85
-1,15
15:27:03
-
BOBET
19,73
-1,55
15:29:11
-
BORLS
22,10
-9,94
15:21:22
-
BORSK
24,72
3,95
15:29:20
-
BOSSA
7,17
0,14
15:28:35
MENKUL
FİYAT
%
ZAMAN
-
BRISA
89,75
-1,37
15:27:01
-
BRKO
7,90
1,94
09:55:24
-
BRKSN
8,30
-0,95
15:28:23
-
BRKVY
88,00
1,09
15:29:15
-
BRLSM
14,92
-1,19
15:29:05
-
BRMEN
22,76
0,18
14:00:00
-
BRSAN
487,00
-0,66
15:29:18
-
BRYAT
2.424,00
-0,66
15:29:25
-
BSOKE
16,31
-2,34
15:28:49
-
BTCIM
4,70
0,43
15:29:26
-
BUCIM
6,56
-1,35
15:21:41
-
BULGS
45,04
-1,44
15:29:07
-
BURCE
37,40
-2,86
15:28:53
-
BURVA
304,25
-1,85
09:55:26
-
BVSAN
127,00
-2,16
15:29:03
-
BYDNR
22,00
0,82
15:28:23
