BIST 100: 10.935 
Değişim: 0.19% 20,49
Adet: 5.692 Mio.Lot
Hacim: 113.627 Mio.TL
EN YÜKSEK
11000
EN DÜŞÜK
10,849
Açılış: 10.928
Dünkü Kapanış: 10.914
Verilerin Son Güncelleme Saati : 15:30
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
490,25
-0,15
15:29:08
-
KAREL
9,95
-0,60
15:30:44
-
KARSN
10,39
-0,38
15:29:57
-
KARTN
84,10
-0,71
15:29:26
-
KATMR
3,65
3,69
15:31:11
-
KAYSE
18,83
-1,15
15:30:49
-
KBORU
14,79
-2,63
15:31:19
-
KCAER
12,75
-6,87
15:31:18
-
KCHOL
171,50
0,35
15:30:59
-
KENT
773,00
-0,90
12:55:04
-
KERVN
2,68
1,52
12:55:04
-
KFEIN
9,84
-0,61
15:30:45
-
KGYO
6,27
-2,94
15:31:05
-
KIMMR
15,78
-2,11
15:27:20
-
KLGYO
7,37
-1,07
15:31:13
-
KLKIM
33,84
-3,42
15:30:51
-
KLMSN
36,84
-3,81
15:30:58
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,72
-3,42
12:55:04
-
KLRHO
132,40
-7,28
15:31:10
-
KLSER
31,52
-0,25
15:31:19
-
KLSYN
5,88
1,73
15:31:17
-
KLYPV
59,40
-1,00
15:31:07
-
KMPUR
18,69
-2,61
15:30:44
-
KNFRT
13,90
-1,35
15:28:37
-
KOCMT
3,03
1,00
15:30:47
-
KONKA
15,64
-1,51
15:29:52
-
KONTR
31,90
0,38
15:31:17
-
KONYA
5.110,00
-0,20
15:28:49
-
KOPOL
7,07
0,86
15:29:57
-
KORDS
54,60
-0,64
15:31:08
-
KOTON
17,74
0,06
15:28:46
-
KOZAA
87,25
-2,02
15:30:56
-
KOZAL
26,90
0,15
15:31:13
-
KRDMA
28,30
-2,75
15:30:57
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,04
-2,26
15:28:06
-
KRDMD
27,84
-2,73
15:30:58
-
KRGYO
3,40
-0,29
15:30:27
-
KRONT
16,94
-2,08
15:31:03
-
KRPLS
8,63
-0,80
15:29:36
-
KRSTL
12,11
2,19
15:30:58
-
KRTEK
28,96
-3,53
15:31:07
-
KRVGD
2,66
1,14
15:31:08
-
KSTUR
3.332,50
-3,34
12:55:04
-
KTLEV
14,42
1,41
15:31:13
-
KTSKR
75,30
0,53
15:29:56
-
KUTPO
110,80
-0,63
15:31:11
-
KUVVA
136,60
1,19
12:55:04
-
KUYAS
48,56
2,88
15:31:02
-
KZBGY
15,92
1,79
15:30:41
-
KZGYO
27,34
0,29
15:31:12
